Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 126.52 127.99 125.92 127.19 2843.00
20 Mar, 2024 121.05 123.88 120.62 123.88 481.00
19 Mar, 2024 119.8 121.52 118.77 121.34 250.00
18 Mar, 2024 121.89 121.89 119.08 120.3 989.00
15 Mar, 2024 117.81 120.41 117.13 119.77 115.00
14 Mar, 2024 121.44 122.96 117.66 119.39 813.00
13 Mar, 2024 122.12 124.6 119.28 123.7 227.00
12 Mar, 2024 119.3 122.36 118.74 122.36 64.00
11 Mar, 2024 120.45 120.53 117.87 119.03 676.00
08 Mar, 2024 120.99 122.63 119.84 120.47 48.35 Thousand