Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 73.64 74.01 72.63 72.89 507.00
29 Sep, 2023 75.29 75.47 74.32 74.32 739.00
28 Sep, 2023 73.62 74.69 73.62 74.64 269.00
27 Sep, 2023 73.44 73.44 73.07 73.07 31.00
26 Sep, 2023 73.77 73.77 73.77 73.77 1.00
25 Sep, 2023 74.26 74.34 74.06 74.34 374.00
22 Sep, 2023 73.6 74.34 73.6 74.34 712.00
21 Sep, 2023 74.58 74.58 72.84 73.83 1983.00
20 Sep, 2023 78.75 78.75 77.96 77.96 24.00
19 Sep, 2023 77.17 77.25 77.17 77.25 68.00