Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 108.94 110.96 108.73 110.1 2768.00
21 Feb, 2024 109.05 110.97 106.96 107.66 5918.00
20 Feb, 2024 100.59 103.1 100.23 103.04 1252.00
16 Feb, 2024 102.24 103.32 102.14 103.2 119.00
15 Feb, 2024 103.0 103.72 102.24 103.63 467.00
14 Feb, 2024 101.78 102.71 100.72 102.71 595.00
13 Feb, 2024 100.91 101.64 98.56 100.85 5628.00
12 Feb, 2024 101.64 105.73 101.64 105.66 13.43 Thousand
09 Feb, 2024 100.89 100.89 99.26 100.85 384.00
08 Feb, 2024 100.7 100.91 99.4 99.71 769.00