Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 94.61 94.73 94.61 94.73 165.00
12 Jun, 2024 99.44 99.77 98.48 98.69 119.00
11 Jun, 2024 97.58 97.58 94.92 95.78 9.00
10 Jun, 2024 95.8 95.8 95.8 95.8 3.00
07 Jun, 2024 97.15 97.92 97.15 97.92 5.00
06 Jun, 2024 96.64 96.64 95.52 95.81 110.00
05 Jun, 2024 93.0 95.97 91.96 95.97 2140.00
04 Jun, 2024 96.32 97.41 95.57 96.61 46.00
03 Jun, 2024 100.68 100.68 97.61 98.22 10.00
31 May, 2024 98.37 99.18 97.72 99.12 1808.00