Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 103.57 103.57 100.14 100.17 14.00
16 Jul, 2024 103.05 103.98 102.09 103.89 7.00
15 Jul, 2024 100.55 102.32 100.18 102.32 2.00
12 Jul, 2024 98.02 102.67 98.02 100.89 109.00
11 Jul, 2024 94.91 96.91 94.89 96.79 57.00
10 Jul, 2024 91.98 91.98 91.51 91.92 3.00
08 Jul, 2024 91.99 93.04 91.99 92.51 2.00
05 Jul, 2024 93.06 93.11 91.73 91.73 29.00
03 Jul, 2024 92.98 93.56 92.98 93.56 3.00
02 Jul, 2024 92.81 94.08 92.81 94.02 6.00