Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 101.69 101.69 101.69 101.69 4.00
19 Aug, 2024 101.69 102.45 101.69 102.45 6.00
16 Aug, 2024 101.72 102.44 101.36 102.44 45.00
15 Aug, 2024 102.46 102.47 102.27 102.47 3.00
14 Aug, 2024 101.37 101.38 99.06 99.06 107.00
13 Aug, 2024 100.16 100.16 99.35 99.35 23.00
12 Aug, 2024 100.75 100.75 98.15 98.15 289.00
09 Aug, 2024 100.14 100.14 100.07 100.07 1.00
08 Aug, 2024 100.13 100.13 100.13 100.13 1.00
07 Aug, 2024 99.87 101.83 99.87 101.19 4.00