Thor Industries, Inc. (0LF8.L)
USD 72.78
(-2.78%)
USD 72.78
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 104.28 | 104.28 | 102.86 | 102.86 | 51.00 |
| 11 Mar, 2024 | 103.66 | 104.5 | 102.57 | 103.35 | 86.00 |
| 08 Mar, 2024 | 107.76 | 108.62 | 105.85 | 105.85 | 26.00 |
| 07 Mar, 2024 | 107.4 | 107.43 | 106.05 | 106.42 | 87.00 |
| 06 Mar, 2024 | 105.61 | 114.24 | 105.61 | 111.51 | 917.00 |
| 05 Mar, 2024 | 126.23 | 127.14 | 125.74 | 127.14 | 6523.00 |
| 04 Mar, 2024 | 129.0 | 129.0 | 126.66 | 126.66 | 3065.00 |
| 01 Mar, 2024 | 127.21 | 128.93 | 125.98 | 128.02 | 5794.00 |
| 29 Feb, 2024 | 127.95 | 128.33 | 127.28 | 127.28 | 96.00 |
| 28 Feb, 2024 | 125.55 | 127.1 | 125.19 | 127.1 | 920.00 |
BDUUF
PATANJALI
IRCON
GLMFF
SOLARINDS
CMG