Thor Industries, Inc. (0LF8.L)

USD 72.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 110.09 111.53 110.09 111.53 8.00
25 Mar, 2024 110.84 111.83 109.96 111.06 14.00
22 Mar, 2024 110.43 111.14 109.9 110.97 8.00
21 Mar, 2024 109.56 112.76 109.56 112.76 41.00
20 Mar, 2024 103.25 106.12 103.25 106.12 53.00
19 Mar, 2024 103.54 103.96 102.08 103.96 117.00
18 Mar, 2024 104.8 105.29 104.02 104.02 57.00
15 Mar, 2024 102.84 103.05 102.0 102.69 137.00
14 Mar, 2024 101.08 101.08 101.08 101.08 216.00
13 Mar, 2024 103.01 103.01 101.7 102.54 537.00