Thor Industries, Inc. (0LF8.L)

USD 72.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 128.5 128.5 127.28 127.59 4.00
26 Feb, 2024 124.94 126.91 124.26 126.63 24.00
23 Feb, 2024 123.97 123.97 123.97 123.97 4.00
22 Feb, 2024 122.0 123.75 121.78 123.75 80.00
21 Feb, 2024 119.88 119.88 119.46 119.46 3.00
20 Feb, 2024 119.87 119.87 118.0 118.04 79.00
16 Feb, 2024 118.77 118.77 118.77 118.77 9.00
15 Feb, 2024 120.51 121.47 120.51 121.47 5.00
14 Feb, 2024 118.43 118.43 116.9 116.9 3.00
13 Feb, 2024 115.62 115.9 114.83 115.47 99.00