Thor Industries, Inc. (0LF8.L)

USD 72.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 114.72 114.72 114.06 114.68 23.00
29 Jan, 2024 114.61 114.61 114.54 114.54 93.00
25 Jan, 2024 112.91 115.21 112.2 112.66 164.00
24 Jan, 2024 115.72 115.72 114.32 114.32 3.00
23 Jan, 2024 118.87 118.87 117.49 117.97 1.00
22 Jan, 2024 115.4 116.37 114.62 116.37 22.00
19 Jan, 2024 111.9 112.85 111.14 111.26 4.00
17 Jan, 2024 111.8 113.33 111.8 113.0 2.00
16 Jan, 2024 112.11 113.34 110.2 113.34 28.00
12 Jan, 2024 116.36 116.36 114.51 115.92 21.00