Thor Industries, Inc. (0LF8.L)

USD 71.24

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 119.18 120.19 119.18 120.07 3.00
21 Dec, 2023 118.88 118.88 117.26 118.0 3.00
20 Dec, 2023 116.52 119.31 116.03 119.31 533.00
19 Dec, 2023 116.72 119.12 116.72 119.12 164.00
18 Dec, 2023 115.55 116.54 115.01 115.98 4987.00
15 Dec, 2023 118.24 118.24 115.87 116.4 7469.00
14 Dec, 2023 112.8 116.65 111.0 116.65 11.69 Thousand
13 Dec, 2023 107.85 107.85 105.69 105.69 16.00
12 Dec, 2023 107.97 108.02 107.97 108.02 24.00
11 Dec, 2023 108.1 108.1 107.23 107.49 172.00