Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 105.57 105.57 104.37 105.04 104.00
14 May, 2024 106.19 106.77 105.22 105.22 139.00
13 May, 2024 106.63 107.47 104.61 104.61 1102.00
10 May, 2024 105.22 105.59 105.02 105.59 7.00
09 May, 2024 103.37 103.63 103.18 103.31 9.00
07 May, 2024 100.35 100.35 100.35 100.35 26.00
02 May, 2024 98.53 99.35 98.53 99.16 4.00
01 May, 2024 99.34 99.41 96.77 96.77 42.00
30 Apr, 2024 100.83 100.83 99.45 99.45 11.00
29 Apr, 2024 100.52 101.53 100.52 101.53 3.00