Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 103.28 104.12 103.22 104.12 21.00
11 Apr, 2024 105.3 105.3 104.82 104.82 2.00
10 Apr, 2024 109.94 109.94 106.6 106.84 5.00
09 Apr, 2024 112.68 112.93 112.68 112.93 3.00
08 Apr, 2024 113.6 113.87 112.08 113.87 3.00
05 Apr, 2024 111.46 113.09 110.52 113.06 62.00
02 Apr, 2024 111.33 111.33 111.33 111.33 1.00
28 Mar, 2024 113.19 117.14 113.19 116.59 133.00
27 Mar, 2024 110.84 114.33 110.84 114.16 78.00
26 Mar, 2024 110.09 111.53 110.09 111.53 8.00