Thor Industries, Inc. (0LF8.L)
USD 75.23
(3.38%)
USD 75.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 116.52 | 119.31 | 116.03 | 119.31 | 533.00 |
| 19 Dec, 2023 | 116.72 | 119.12 | 116.72 | 119.12 | 164.00 |
| 18 Dec, 2023 | 115.55 | 116.54 | 115.01 | 115.98 | 4987.00 |
| 15 Dec, 2023 | 118.24 | 118.24 | 115.87 | 116.4 | 7469.00 |
| 14 Dec, 2023 | 112.8 | 116.65 | 111.0 | 116.65 | 11.69 Thousand |
| 13 Dec, 2023 | 107.85 | 107.85 | 105.69 | 105.69 | 16.00 |
| 12 Dec, 2023 | 107.97 | 108.02 | 107.97 | 108.02 | 24.00 |
| 11 Dec, 2023 | 108.1 | 108.1 | 107.23 | 107.49 | 172.00 |
| 08 Dec, 2023 | 105.75 | 107.5 | 105.75 | 107.45 | 469.00 |
| 07 Dec, 2023 | 102.97 | 105.55 | 102.97 | 105.31 | 104.00 |
BDUUF
PATANJALI
IRCON
GLMFF
SOLARINDS
CMG