Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 110.84 | 111.83 | 109.96 | 109.96 | 14.00 |
| 22 Mar, 2024 | 110.43 | 111.15 | 109.9 | 111.1 | 8.00 |
| 21 Mar, 2024 | 109.56 | 112.76 | 109.56 | 112.11 | 41.00 |
| 20 Mar, 2024 | 103.25 | 106.21 | 103.25 | 106.21 | 53.00 |
| 19 Mar, 2024 | 103.54 | 103.96 | 102.08 | 103.96 | 117.00 |
| 18 Mar, 2024 | 104.8 | 105.29 | 104.02 | 104.33 | 57.00 |
| 15 Mar, 2024 | 102.84 | 103.05 | 102.0 | 102.69 | 137.00 |
| 14 Mar, 2024 | 101.08 | 101.08 | 98.58 | 98.58 | 216.00 |
| 13 Mar, 2024 | 103.01 | 103.01 | 101.7 | 102.54 | 537.00 |
| 12 Mar, 2024 | 104.28 | 104.28 | 102.86 | 102.89 | 52.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0