Thor Industries, Inc. (0LF8.L)

USD 71.24

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 91.52 93.64 91.46 93.64 3.00
09 Oct, 2023 88.57 89.96 88.57 89.07 5.00
06 Oct, 2023 90.49 90.56 89.18 89.18 2640.00
05 Oct, 2023 91.33 91.35 90.78 90.88 5275.00
04 Oct, 2023 93.2 93.72 92.91 93.02 16.52 Thousand
03 Oct, 2023 92.81 92.81 92.81 92.81 6.00
02 Oct, 2023 94.75 95.38 94.75 95.38 5.00
29 Sep, 2023 96.71 96.73 95.47 95.47 305.00
28 Sep, 2023 94.51 96.04 94.4 95.74 50.62 Thousand
27 Sep, 2023 93.07 93.08 91.8 91.8 1204.00