Thor Industries, Inc. (0LF8.L)

USD 75.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 91.04 91.04 90.0 90.04 60.00
19 Oct, 2023 89.91 90.61 89.91 90.61 100.00
18 Oct, 2023 92.62 93.2 91.53 91.6 4643.00
17 Oct, 2023 92.21 95.0 91.57 95.0 3788.00
16 Oct, 2023 91.08 92.83 91.08 92.83 66.00
13 Oct, 2023 92.81 92.81 90.51 90.51 361.00
12 Oct, 2023 91.88 92.55 91.31 91.6 31.00
11 Oct, 2023 93.71 94.0 93.71 94.0 1.00
10 Oct, 2023 91.52 93.64 91.46 93.64 3.00
09 Oct, 2023 88.57 89.96 88.57 89.07 5.00