Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 116.53 118.46 116.53 118.46 15.00
08 Feb, 2024 114.67 116.02 114.67 116.02 6.00
07 Feb, 2024 114.57 114.57 114.57 114.57 2.00
06 Feb, 2024 115.4 115.4 113.97 115.03 1.00
05 Feb, 2024 114.79 115.12 113.51 115.12 302.00
02 Feb, 2024 114.95 116.4 114.83 114.83 29.00
01 Feb, 2024 114.63 114.63 113.42 114.54 68.00
31 Jan, 2024 114.7 115.15 114.7 115.04 15.00
30 Jan, 2024 114.72 114.72 114.06 114.24 23.00
25 Jan, 2024 112.91 115.21 112.2 112.66 164.00