Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 112.03 112.03 111.16 111.16 51.00
03 Jan, 2024 114.36 114.36 110.43 110.57 30.00
02 Jan, 2024 116.82 118.04 116.42 117.42 73.00
29 Dec, 2023 118.7 118.7 118.6 118.63 2.00
28 Dec, 2023 119.29 120.58 119.29 119.8 2.00
27 Dec, 2023 121.23 122.1 121.23 122.1 708.00
22 Dec, 2023 119.18 120.21 119.18 119.92 3.00
21 Dec, 2023 118.88 118.88 117.26 117.99 3.00
20 Dec, 2023 116.52 119.31 116.03 119.18 532.00
19 Dec, 2023 116.72 119.95 116.72 119.95 164.00