Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 104.13 106.3 104.13 104.57 3480.00
01 Dec, 2023 100.68 103.22 100.68 102.61 2.00
30 Nov, 2023 99.63 99.79 99.36 99.36 5.00
29 Nov, 2023 101.8 101.8 100.71 101.24 7.00
28 Nov, 2023 100.76 100.9 100.0 100.9 3742.00
27 Nov, 2023 100.39 101.48 100.39 101.26 598.00
24 Nov, 2023 101.0 101.48 101.0 101.48 2.00
22 Nov, 2023 101.73 101.73 101.0 101.0 3.00
21 Nov, 2023 100.99 103.49 100.99 101.33 3.00
20 Nov, 2023 102.31 102.31 100.25 100.25 1.00