Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 84.95 87.71 84.95 87.09 62.00
30 Oct, 2023 86.27 86.56 84.92 85.53 1213.00
27 Oct, 2023 85.6 86.5 85.6 86.5 2.00
26 Oct, 2023 88.74 88.74 87.5 88.16 86.00
25 Oct, 2023 87.47 87.95 87.17 87.17 37.00
24 Oct, 2023 89.9 90.5 88.63 88.73 15.49 Thousand
20 Oct, 2023 91.04 91.04 90.0 90.04 60.00
19 Oct, 2023 89.91 90.61 89.91 89.92 100.00
18 Oct, 2023 92.62 93.2 91.53 91.6 4643.00
17 Oct, 2023 92.22 95.12 91.57 95.09 3788.00