Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 91.08 93.47 91.08 93.47 66.00
13 Oct, 2023 92.81 92.81 90.52 90.52 361.00
12 Oct, 2023 91.88 92.55 91.31 91.6 31.00
11 Oct, 2023 93.71 94.0 93.71 94.0 1.00
09 Oct, 2023 88.57 89.96 88.57 89.07 5.00
05 Oct, 2023 91.33 91.35 90.78 90.88 5275.00
04 Oct, 2023 93.2 93.72 92.91 93.1 16.52 Thousand
03 Oct, 2023 92.81 92.81 92.81 92.81 6.00
02 Oct, 2023 94.75 95.38 94.75 94.9 5.00
29 Sep, 2023 96.72 96.73 95.4 95.4 305.00