Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 115.55 116.54 115.01 115.98 4987.00
15 Dec, 2023 118.24 118.24 115.01 115.08 7469.00
14 Dec, 2023 112.8 117.7 111.0 116.28 11.69 Thousand
13 Dec, 2023 107.85 107.85 104.85 104.85 26.00
12 Dec, 2023 107.97 108.02 107.97 108.02 24.00
11 Dec, 2023 108.1 108.1 107.23 108.08 172.00
08 Dec, 2023 105.75 108.16 105.75 108.16 469.00
07 Dec, 2023 102.97 106.46 102.97 106.46 104.00
06 Dec, 2023 102.39 112.61 102.39 106.83 140.00
05 Dec, 2023 103.94 104.51 103.5 103.5 239.00