Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 106.39 | 106.39 | 102.46 | 103.09 | 490.00 |
| 04 Dec, 2024 | 101.82 | 106.75 | 101.82 | 106.5 | 196.00 |
| 03 Dec, 2024 | 110.81 | 110.81 | 108.12 | 108.88 | 29.00 |
| 02 Dec, 2024 | 110.5 | 110.9 | 110.16 | 110.9 | 133.00 |
| 29 Nov, 2024 | 110.01 | 111.08 | 109.9 | 109.9 | 9.00 |
| 27 Nov, 2024 | 114.83 | 114.83 | 111.77 | 111.77 | 159.00 |
| 26 Nov, 2024 | 113.29 | 115.5 | 112.72 | 112.8 | 312.00 |
| 25 Nov, 2024 | 115.02 | 118.4 | 112.95 | 118.4 | 154.00 |
| 22 Nov, 2024 | 111.21 | 111.87 | 111.21 | 111.87 | 30.00 |
| 21 Nov, 2024 | 110.22 | 110.83 | 108.21 | 110.83 | 75.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0