Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 104.39 | 107.37 | 104.39 | 107.37 | 136.00 |
| 04 Nov, 2024 | 105.1 | 105.95 | 105.1 | 105.57 | 11.00 |
| 01 Nov, 2024 | 106.02 | 106.02 | 103.69 | 103.69 | 9.00 |
| 31 Oct, 2024 | 107.25 | 107.25 | 104.93 | 105.1 | 4.00 |
| 30 Oct, 2024 | 107.04 | 110.65 | 107.04 | 110.65 | 2.00 |
| 29 Oct, 2024 | 103.86 | 109.95 | 103.86 | 109.31 | 5.00 |
| 28 Oct, 2024 | 106.58 | 107.31 | 106.58 | 106.58 | 2.00 |
| 25 Oct, 2024 | 105.71 | 106.97 | 105.71 | 106.97 | 37.00 |
| 24 Oct, 2024 | 106.0 | 106.27 | 105.29 | 105.29 | 12.00 |
| 23 Oct, 2024 | 106.49 | 106.66 | 103.9 | 103.9 | 138.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0