Thor Industries, Inc. (0LF8.L)
USD 72.78
(-2.78%)
USD 72.78
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 99.44 | 99.77 | 98.48 | 98.69 | 120.00 |
| 11 Jun, 2024 | 97.58 | 97.58 | 94.92 | 95.78 | 9.00 |
| 10 Jun, 2024 | 95.8 | 95.8 | 95.8 | 95.8 | 3.00 |
| 07 Jun, 2024 | 97.15 | 97.92 | 97.15 | 97.92 | 5.00 |
| 06 Jun, 2024 | 96.64 | 96.64 | 95.52 | 96.24 | 110.00 |
| 05 Jun, 2024 | 93.0 | 95.97 | 91.96 | 95.97 | 2140.00 |
| 04 Jun, 2024 | 96.32 | 97.41 | 95.57 | 96.61 | 46.00 |
| 03 Jun, 2024 | 100.68 | 100.68 | 98.1 | 98.22 | 10.00 |
| 31 May, 2024 | 98.37 | 99.18 | 97.72 | 99.12 | 1808.00 |
| 30 May, 2024 | 94.61 | 96.25 | 94.37 | 96.25 | 19.00 |
BDUUF
PATANJALI
IRCON
GLMFF
SOLARINDS
CMG