Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 95.72 95.72 95.56 95.56 11.00
19 Dec, 2024 98.63 98.63 96.04 96.04 666.00
17 Dec, 2024 102.44 102.44 101.67 102.15 45.00
16 Dec, 2024 103.35 103.36 103.35 103.36 1.00
13 Dec, 2024 105.84 105.84 103.31 103.31 36.00
12 Dec, 2024 105.82 106.16 104.7 104.7 96.00
11 Dec, 2024 106.92 106.92 106.14 106.3 85.00
10 Dec, 2024 108.04 108.04 106.55 107.22 258.00
09 Dec, 2024 105.72 107.22 105.72 107.22 2.00
06 Dec, 2024 104.3 108.15 104.3 106.31 358.00