Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 105.2 105.54 103.28 103.28 93.00
30 Jan, 2025 104.26 105.63 102.4 105.61 5.00
28 Jan, 2025 103.25 103.25 102.1 102.1 736.00
27 Jan, 2025 103.69 104.7 99.86 104.7 1005.00
24 Jan, 2025 102.04 102.04 101.14 101.71 66.00
23 Jan, 2025 100.15 101.79 100.15 100.78 102.00
22 Jan, 2025 102.81 102.81 101.03 101.45 67.00
21 Jan, 2025 103.97 103.97 101.07 103.04 605.00
17 Jan, 2025 104.17 104.17 101.51 101.51 74.00
16 Jan, 2025 98.93 102.02 98.93 102.02 20.00