Thor Industries, Inc. (0LF8.L)

USD 72.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 105.64 106.04 105.62 106.04 5.00
30 Aug, 2024 107.56 108.36 107.56 108.0 26.00
29 Aug, 2024 107.94 108.15 107.94 108.15 27.00
28 Aug, 2024 107.7 107.7 107.63 107.63 56.00
27 Aug, 2024 106.99 107.86 106.99 107.86 3.00
26 Aug, 2024 108.84 109.34 108.23 108.45 1.00
23 Aug, 2024 104.38 109.06 104.37 108.64 107.00
21 Aug, 2024 102.5 102.78 102.5 102.5 1.00
20 Aug, 2024 101.69 101.69 101.69 101.69 4.00
19 Aug, 2024 101.69 102.45 101.69 102.45 6.00