Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 81.8 81.8 78.95 79.12 59.00
10 Mar, 2025 84.92 85.26 82.15 82.55 24.00
07 Mar, 2025 87.13 88.09 83.61 85.51 13.00
06 Mar, 2025 80.05 85.27 80.05 85.27 52.00
05 Mar, 2025 85.55 86.7 79.23 80.69 798.00
04 Mar, 2025 97.81 97.81 96.63 97.37 26.00
03 Mar, 2025 104.18 104.18 102.27 102.27 5.00
28 Feb, 2025 100.15 100.15 100.15 100.15 2.00
27 Feb, 2025 100.72 100.72 100.72 100.72 5.00
21 Feb, 2025 100.95 100.95 100.48 100.48 4.00