Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 63.96 | 70.49 | 63.96 | 70.49 | 32.00 |
| 08 Apr, 2025 | 72.83 | 72.83 | 65.7 | 65.7 | 19.00 |
| 07 Apr, 2025 | 71.03 | 71.07 | 70.23 | 70.38 | 37.00 |
| 04 Apr, 2025 | 68.59 | 68.59 | 66.06 | 68.4 | 37.00 |
| 03 Apr, 2025 | 74.5 | 74.94 | 72.71 | 72.71 | 49.00 |
| 02 Apr, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 2.00 |
| 01 Apr, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 8.00 |
| 31 Mar, 2025 | 76.65 | 76.65 | 75.72 | 75.72 | 1.00 |
| 28 Mar, 2025 | 78.85 | 78.85 | 77.4 | 77.4 | 21.00 |
| 27 Mar, 2025 | 81.0 | 81.0 | 80.81 | 80.81 | 15.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0