Thor Industries, Inc. (0LF8.L)

USD 75.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 105.84 105.84 103.31 103.31 36.00
12 Dec, 2024 105.82 106.16 104.7 104.7 96.00
11 Dec, 2024 106.92 106.92 106.14 106.3 85.00
10 Dec, 2024 108.04 108.04 107.55 108.04 258.00
09 Dec, 2024 105.72 107.22 105.72 106.44 2.00
06 Dec, 2024 104.3 108.15 104.3 106.31 358.00
05 Dec, 2024 106.39 106.39 102.46 103.18 490.00
04 Dec, 2024 101.82 106.75 101.82 106.5 196.00
03 Dec, 2024 110.81 110.81 108.12 108.12 29.00
02 Dec, 2024 110.5 110.8 110.16 110.47 133.00