Thor Industries, Inc. (0LF8.L)

USD 72.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 107.04 110.65 107.04 110.65 2.00
29 Oct, 2024 103.86 109.95 103.86 109.84 5.00
28 Oct, 2024 106.58 107.31 106.58 106.58 2.00
25 Oct, 2024 105.71 106.97 105.71 106.97 37.00
24 Oct, 2024 106.0 106.27 105.29 105.29 12.00
23 Oct, 2024 106.49 106.66 105.27 105.27 138.00
22 Oct, 2024 111.44 111.44 108.73 108.8 19.00
21 Oct, 2024 114.99 115.61 112.19 112.52 53.00
18 Oct, 2024 114.3 116.28 114.3 114.36 4.00
17 Oct, 2024 113.47 114.0 113.4 113.4 4.00