Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 71.82 71.82 71.24 71.24 23.00
29 Apr, 2025 72.77 72.77 72.77 72.77 2.00
28 Apr, 2025 74.0 74.0 74.0 74.0 1.00
25 Apr, 2025 72.91 73.3 72.91 73.3 7.00
23 Apr, 2025 73.85 74.86 73.83 73.83 27.00
17 Apr, 2025 68.95 69.16 68.27 68.87 135.00
16 Apr, 2025 68.76 68.76 68.76 68.76 2.00
14 Apr, 2025 69.49 69.83 68.01 69.02 75.00
11 Apr, 2025 68.64 68.64 68.29 68.29 6.00
10 Apr, 2025 70.14 70.14 67.04 67.04 41.00