Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 88.27 | 89.17 | 88.27 | 88.41 | 26.00 |
| 09 Jun, 2025 | 88.22 | 88.22 | 86.84 | 88.13 | 279.00 |
| 06 Jun, 2025 | 85.93 | 87.5 | 85.93 | 87.5 | 70.00 |
| 05 Jun, 2025 | 81.88 | 86.3 | 81.88 | 86.3 | 415.00 |
| 04 Jun, 2025 | 92.5 | 92.5 | 84.23 | 85.92 | 1896.00 |
| 03 Jun, 2025 | 79.94 | 82.81 | 79.49 | 82.71 | 20.00 |
| 02 Jun, 2025 | 80.22 | 81.49 | 79.62 | 79.63 | 202.00 |
| 30 May, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 4.00 |
| 28 May, 2025 | 83.19 | 83.19 | 82.46 | 82.46 | 4.00 |
| 27 May, 2025 | 80.57 | 81.98 | 80.32 | 81.98 | 36.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0