Thor Industries, Inc. (0LF8.L)

USD 72.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 96.03 96.03 95.94 95.94 30.00
30 Dec, 2024 93.43 94.24 93.43 94.24 60.00
27 Dec, 2024 96.9 97.21 94.6 94.6 7.00
26 Dec, 2024 94.82 96.35 94.82 96.35 -
24 Dec, 2024 96.62 96.62 95.36 95.36 9.00
23 Dec, 2024 96.26 96.26 96.26 96.26 11.00
20 Dec, 2024 95.72 95.72 95.72 95.72 11.00
19 Dec, 2024 98.63 98.63 96.85 96.85 666.00
17 Dec, 2024 102.44 102.44 101.67 101.67 45.00
16 Dec, 2024 103.35 103.36 103.35 103.36 1.00