Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 89.38 89.38 89.02 89.04 315.00
14 Jul, 2025 92.49 92.49 92.07 92.07 1.00
11 Jul, 2025 93.63 93.63 93.63 93.63 2.00
10 Jul, 2025 94.9 95.24 94.85 94.85 17.00
09 Jul, 2025 91.41 91.97 91.41 91.97 194.00
08 Jul, 2025 91.36 93.35 90.92 92.32 170.00
07 Jul, 2025 91.0 91.8 91.0 91.8 12.00
03 Jul, 2025 93.32 93.32 92.18 92.37 66.00
02 Jul, 2025 92.33 92.33 92.33 92.33 5.00
01 Jul, 2025 86.73 86.73 86.73 86.73 5.00