Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 106.63 106.63 106.63 106.63 44.00
19 Aug, 2025 107.46 107.46 107.18 107.18 2.00
15 Aug, 2025 108.08 108.08 108.08 108.08 2.00
14 Aug, 2025 105.84 107.77 105.84 107.41 16.00
13 Aug, 2025 101.84 105.39 101.84 105.39 134.00
12 Aug, 2025 97.66 100.06 97.66 99.32 5.00
11 Aug, 2025 94.59 94.59 94.35 94.35 23.00
08 Aug, 2025 96.25 96.25 95.12 95.8 12.00
07 Aug, 2025 95.2 95.2 95.2 95.2 1.00
05 Aug, 2025 94.14 94.4 94.14 94.4 14.00