Thor Industries, Inc. (0LF8.L)

USD 75.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 68.59 68.59 66.06 66.27 37.00
03 Apr, 2025 74.5 74.94 72.99 73.47 45.00
02 Apr, 2025 78.9 78.9 78.9 78.9 2.00
01 Apr, 2025 76.25 76.25 76.25 76.25 8.00
31 Mar, 2025 76.65 76.65 75.72 75.72 1.00
28 Mar, 2025 78.85 78.85 77.4 77.4 21.00
27 Mar, 2025 81.0 81.0 81.0 81.0 15.00
26 Mar, 2025 79.74 79.74 79.74 79.74 6.00
25 Mar, 2025 80.98 80.98 80.98 80.98 11.00
24 Mar, 2025 80.5 80.5 80.5 80.5 2.00