Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 87.3 | 88.17 | 87.3 | 87.93 | 189.00 |
| 27 Jun, 2025 | 89.88 | 89.99 | 89.32 | 89.99 | 22.00 |
| 26 Jun, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 |
| 24 Jun, 2025 | 89.83 | 90.0 | 89.29 | 89.29 | 14.00 |
| 23 Jun, 2025 | 85.08 | 85.08 | 85.03 | 85.03 | 191.00 |
| 20 Jun, 2025 | 86.68 | 86.68 | 85.16 | 85.16 | 46.00 |
| 18 Jun, 2025 | 84.44 | 86.81 | 84.44 | 86.81 | 1.00 |
| 17 Jun, 2025 | 87.12 | 87.12 | 85.25 | 85.88 | 366.00 |
| 13 Jun, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 32.00 |
| 11 Jun, 2025 | 89.32 | 89.61 | 88.79 | 89.61 | 190.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0