Thor Industries, Inc. (0LF8.L)
USD 72.78
(-2.78%)
USD 72.78
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 111.21 | 113.28 | 111.21 | 111.97 | 206.00 |
| 12 Nov, 2024 | 112.86 | 114.59 | 112.86 | 113.2 | 9.00 |
| 11 Nov, 2024 | 110.47 | 112.07 | 109.08 | 112.07 | 5.00 |
| 08 Nov, 2024 | 107.47 | 107.91 | 107.29 | 107.9 | 149.00 |
| 07 Nov, 2024 | 109.82 | 109.82 | 109.52 | 109.59 | 139.00 |
| 06 Nov, 2024 | 114.55 | 114.55 | 109.55 | 109.55 | 350.00 |
| 05 Nov, 2024 | 104.39 | 107.37 | 104.39 | 107.37 | 136.00 |
| 04 Nov, 2024 | 105.1 | 105.95 | 105.1 | 105.95 | 11.00 |
| 01 Nov, 2024 | 106.02 | 106.02 | 103.69 | 103.69 | 9.00 |
| 31 Oct, 2024 | 107.25 | 107.25 | 104.93 | 105.1 | 4.00 |
BDUUF
PATANJALI
IRCON
GLMFF
SOLARINDS
CMG