Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 99.44 102.15 99.44 101.46 5.00
14 Jan, 2025 95.91 96.95 95.91 96.28 6.00
13 Jan, 2025 93.33 93.33 93.33 93.33 1.00
10 Jan, 2025 93.27 94.24 93.27 93.41 19.00
06 Jan, 2025 98.28 98.28 96.8 98.2 4.00
03 Jan, 2025 95.26 96.23 93.93 96.23 8.00
02 Jan, 2025 96.37 96.37 96.37 96.37 1.00
30 Dec, 2024 93.43 94.24 93.43 93.43 60.00
27 Dec, 2024 96.9 97.21 94.41 94.41 7.00
23 Dec, 2024 96.26 96.26 96.26 96.26 11.00