The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 71.59 71.65 70.46 70.89 3296.00
29 Dec, 2023 72.88 73.49 71.65 72.15 3553.00
28 Dec, 2023 73.96 74.31 73.37 74.08 1922.00
27 Dec, 2023 74.01 74.47 73.43 73.86 2780.00
26 Dec, 2023 73.19 73.62 72.32 72.45 3548.00
22 Dec, 2023 76.38 76.38 72.81 73.06 59.74 Thousand
21 Dec, 2023 76.05 77.17 75.59 75.79 5153.00
20 Dec, 2023 77.24 78.3 76.55 77.46 3797.00
19 Dec, 2023 75.5 77.74 75.5 77.12 10.72 Thousand
18 Dec, 2023 75.35 75.7 74.38 75.25 1544.00