The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.73 121.0 117.73 120.1 3754.00
02 Jan, 2025 118.78 119.37 116.92 116.92 3423.00
31 Dec, 2024 119.76 119.76 117.73 118.59 776.00
30 Dec, 2024 120.01 120.63 118.64 120.54 12.47 Thousand
27 Dec, 2024 122.68 123.14 119.65 120.79 3047.00
26 Dec, 2024 123.0 124.14 122.77 123.82 383.00
24 Dec, 2024 122.06 123.27 121.69 123.16 731.00
23 Dec, 2024 125.02 125.02 122.0 122.41 3221.00
20 Dec, 2024 124.86 127.02 122.04 123.51 3006.00
19 Dec, 2024 130.07 130.39 126.45 127.17 39.11 Thousand