The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 74.66 74.66 74.25 74.25 88.00
03 Jun, 2025 75.0 75.68 74.27 75.43 2100.00
02 Jun, 2025 73.99 74.77 73.99 74.66 289.00
30 May, 2025 74.17 74.99 73.29 73.62 3723.00
29 May, 2025 79.44 79.9 74.62 76.51 13.06 Thousand
28 May, 2025 76.28 77.07 75.98 76.8 8715.00
27 May, 2025 77.0 77.0 74.33 76.32 7856.00
23 May, 2025 72.8 74.22 71.6 74.06 11.2 Thousand
22 May, 2025 74.33 75.1 73.82 74.74 5630.00
21 May, 2025 77.2 77.2 74.58 75.3 10.45 Thousand