The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 139.97 141.47 139.02 141.36 2260.00
03 Dec, 2024 134.93 137.42 134.0 136.73 2926.00
02 Dec, 2024 128.8 135.76 127.5 131.43 7731.00
29 Nov, 2024 128.13 129.06 128.0 128.66 5278.00
27 Nov, 2024 127.49 128.5 125.66 126.25 25.54 Thousand
26 Nov, 2024 129.17 131.75 129.11 129.99 8528.00
25 Nov, 2024 130.8 131.84 129.29 130.87 15.95 Thousand
22 Nov, 2024 127.03 128.09 126.51 127.78 2790.00
21 Nov, 2024 125.57 127.8 122.62 127.8 5786.00
20 Nov, 2024 122.0 124.44 121.0 124.06 4781.00