The Trade Desk, Inc. (0LF5.L)
USD 54.36
(0.85%)
USD 54.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 70.79 | 71.74 | 70.79 | 71.74 | 472.00 |
| 06 Jun, 2025 | 71.76 | 72.43 | 70.41 | 71.3 | 8042.00 |
| 05 Jun, 2025 | 76.0 | 77.55 | 72.58 | 73.52 | 19.11 Thousand |
| 04 Jun, 2025 | 74.66 | 76.44 | 74.25 | 76.39 | 6548.00 |
| 03 Jun, 2025 | 75.0 | 75.73 | 73.47 | 75.13 | 7282.00 |
| 02 Jun, 2025 | 73.99 | 75.5 | 73.29 | 74.68 | 2893.00 |
| 30 May, 2025 | 74.17 | 74.99 | 73.29 | 73.96 | 4295.00 |
| 29 May, 2025 | 79.44 | 79.9 | 74.62 | 76.51 | 13.06 Thousand |
| 28 May, 2025 | 76.28 | 77.07 | 75.98 | 76.8 | 8715.00 |
| 27 May, 2025 | 77.0 | 77.0 | 74.33 | 76.32 | 7856.00 |
IROH
000815
FIACW
688611
SHK
6651