USD 54.36
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 84.37 | 86.0 | 84.08 | 85.36 | 1960.00 |
09 Oct, 2023 | 81.21 | 84.13 | 81.0 | 83.98 | 6484.00 |
06 Oct, 2023 | 77.25 | 83.28 | 77.25 | 82.77 | 16.2 Thousand |
05 Oct, 2023 | 79.19 | 79.2 | 76.71 | 78.29 | 5118.00 |
04 Oct, 2023 | 77.15 | 79.41 | 77.15 | 78.87 | 2465.00 |
03 Oct, 2023 | 77.0 | 78.75 | 76.32 | 76.32 | 3592.00 |
02 Oct, 2023 | 77.95 | 79.12 | 77.81 | 78.03 | 1605.00 |
29 Sep, 2023 | 79.0 | 79.25 | 78.12 | 78.12 | 2767.00 |
28 Sep, 2023 | 76.52 | 78.69 | 76.32 | 77.89 | 4276.00 |
27 Sep, 2023 | 74.52 | 76.25 | 74.37 | 75.1 | 8449.00 |
IROH
000815
FIACW
688611
SHK
6651