The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 79.19 79.2 76.71 78.29 5118.00
04 Oct, 2023 77.15 79.41 77.15 78.87 2465.00
03 Oct, 2023 77.0 78.75 76.32 76.32 3592.00
02 Oct, 2023 77.95 79.12 77.81 78.03 1605.00
29 Sep, 2023 79.0 79.25 78.12 78.12 2767.00
28 Sep, 2023 76.52 78.69 76.32 77.89 4276.00
27 Sep, 2023 74.52 76.25 74.37 75.1 8449.00
26 Sep, 2023 74.64 74.77 73.8 74.38 4401.00
25 Sep, 2023 75.71 76.26 74.32 74.79 3336.00
22 Sep, 2023 76.72 77.21 75.8 76.56 10.89 Thousand