The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 85.38 85.86 83.84 84.16 2153.00
11 Oct, 2023 85.66 86.22 84.21 84.82 2877.00
10 Oct, 2023 84.37 86.0 84.08 85.36 1960.00
09 Oct, 2023 81.21 84.13 81.0 83.98 6484.00
06 Oct, 2023 77.25 83.28 77.25 82.77 16.2 Thousand
05 Oct, 2023 79.19 79.2 76.71 78.29 5118.00
04 Oct, 2023 77.15 79.41 77.15 78.87 2465.00
03 Oct, 2023 77.0 78.75 76.32 76.32 3592.00
02 Oct, 2023 77.95 79.12 77.81 78.03 1605.00
29 Sep, 2023 79.0 79.25 78.12 78.12 2767.00