The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 70.71 70.75 64.69 65.95 9964.00
25 Oct, 2023 74.93 75.09 71.67 71.78 5371.00
24 Oct, 2023 75.39 76.04 74.83 75.67 2955.00
23 Oct, 2023 73.54 74.34 72.27 74.03 3474.00
20 Oct, 2023 75.74 76.21 73.24 74.35 4255.00
19 Oct, 2023 77.5 78.24 76.09 76.6 1823.00
18 Oct, 2023 78.96 79.25 76.59 77.2 9118.00
17 Oct, 2023 80.0 81.14 79.57 80.34 2723.00
16 Oct, 2023 77.55 80.94 76.92 80.92 6789.00
13 Oct, 2023 85.1 85.29 80.29 80.52 3144.00