The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 80.6 80.65 77.61 77.94 2050.00
18 Apr, 2024 80.35 81.87 79.97 80.69 4690.00
17 Apr, 2024 82.63 82.63 80.5 80.93 1679.00
16 Apr, 2024 80.7 82.33 79.34 81.57 1361.00
15 Apr, 2024 86.74 87.16 81.9 82.11 2346.00
12 Apr, 2024 86.79 87.22 85.75 85.99 2242.00
11 Apr, 2024 86.75 87.5 85.86 87.43 643.00
10 Apr, 2024 84.45 86.7 84.18 86.02 3513.00
09 Apr, 2024 87.58 87.75 86.63 87.1 1491.00
08 Apr, 2024 86.12 86.96 85.5 86.68 1454.00