The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 67.72 67.99 66.0 66.11 13.74 Thousand
15 Nov, 2023 68.88 69.21 66.73 68.52 32.03 Thousand
14 Nov, 2023 64.75 68.38 64.75 67.95 33.86 Thousand
13 Nov, 2023 64.6 64.83 61.78 63.35 32.6 Thousand
10 Nov, 2023 55.35 65.6 55.1 65.22 92.71 Thousand
09 Nov, 2023 80.13 80.13 77.17 77.17 40.86 Thousand
08 Nov, 2023 77.6 78.74 77.19 78.64 3733.00
07 Nov, 2023 78.21 79.68 77.16 78.32 6195.00
06 Nov, 2023 79.08 79.77 76.5 76.99 59.95 Thousand
03 Nov, 2023 75.82 80.01 74.0 79.37 5287.00