The Trade Desk, Inc. (0LF5.L)
USD 54.36
(0.85%)
USD 54.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 84.5 | 86.87 | 84.17 | 86.79 | 2109.00 |
| 04 Apr, 2024 | 87.86 | 88.0 | 86.86 | 87.54 | 7871.00 |
| 03 Apr, 2024 | 86.87 | 87.68 | 86.52 | 86.9 | 817.00 |
| 02 Apr, 2024 | 85.0 | 87.04 | 84.4 | 86.83 | 10.19 Thousand |
| 28 Mar, 2024 | 87.1 | 88.18 | 86.9 | 87.86 | 691.00 |
| 27 Mar, 2024 | 88.06 | 88.22 | 86.07 | 86.23 | 2429.00 |
| 26 Mar, 2024 | 88.0 | 89.81 | 87.09 | 88.14 | 9138.00 |
| 25 Mar, 2024 | 85.0 | 86.68 | 85.0 | 86.57 | 2977.00 |
| 22 Mar, 2024 | 85.27 | 85.5 | 84.23 | 85.0 | 11.55 Thousand |
| 21 Mar, 2024 | 84.7 | 85.36 | 84.37 | 85.01 | 5684.00 |
IROH
000815
FIACW
688611
SHK
6651