The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 80.0 84.47 80.0 81.51 4570.00
19 Mar, 2024 78.37 79.53 78.05 79.35 2035.00
18 Mar, 2024 77.65 78.9 77.18 78.4 3467.00
15 Mar, 2024 77.53 77.86 76.45 76.71 1211.00
14 Mar, 2024 80.35 80.38 77.73 79.33 3519.00
13 Mar, 2024 80.14 81.29 80.13 80.61 1037.00
12 Mar, 2024 82.0 82.14 80.1 80.31 2913.00
11 Mar, 2024 81.0 82.09 80.67 81.99 1146.00
08 Mar, 2024 81.86 83.68 81.77 83.01 2004.00
07 Mar, 2024 82.57 83.27 82.0 82.61 804.00