The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 76.72 77.21 75.8 76.56 10.89 Thousand
21 Sep, 2023 77.07 77.6 75.68 76.13 3519.00
20 Sep, 2023 79.05 79.78 78.6 79.32 2955.00
19 Sep, 2023 80.1 80.46 78.94 79.42 4535.00
18 Sep, 2023 82.67 83.04 81.45 81.49 1817.00
15 Sep, 2023 85.23 85.23 82.37 82.72 2792.00
14 Sep, 2023 85.68 85.68 83.81 84.86 4356.00