The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 76.02 76.82 75.08 75.08 7096.00
14 Dec, 2023 75.0 77.19 74.95 76.55 25.56 Thousand
13 Dec, 2023 71.93 72.26 71.38 71.46 2682.00
12 Dec, 2023 71.75 71.78 70.34 71.14 2470.00
11 Dec, 2023 70.95 72.69 70.65 72.38 4456.00
08 Dec, 2023 68.33 70.11 68.04 69.89 3162.00
07 Dec, 2023 68.66 69.2 68.15 69.09 4640.00
06 Dec, 2023 69.23 69.67 68.35 69.46 5825.00
05 Dec, 2023 68.46 69.26 68.04 68.25 7095.00
04 Dec, 2023 71.0 71.16 67.37 69.21 4378.00