The Trade Desk, Inc. (0LF5.L)
USD 54.36
(0.85%)
USD 54.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 88.45 | 90.48 | 87.83 | 89.13 | 3428.00 |
| 02 May, 2024 | 87.02 | 88.88 | 85.78 | 87.91 | 8815.00 |
| 01 May, 2024 | 83.22 | 85.04 | 83.22 | 84.89 | 545.00 |
| 30 Apr, 2024 | 84.73 | 84.73 | 83.06 | 83.87 | 1186.00 |
| 29 Apr, 2024 | 85.25 | 85.25 | 84.01 | 84.5 | 28.41 Thousand |
| 26 Apr, 2024 | 84.94 | 85.7 | 84.64 | 85.38 | 1278.00 |
| 25 Apr, 2024 | 79.97 | 83.46 | 79.7 | 83.14 | 1724.00 |
| 24 Apr, 2024 | 81.07 | 85.16 | 81.07 | 84.1 | 210.12 Thousand |
| 23 Apr, 2024 | 78.0 | 81.76 | 77.9 | 81.76 | 4684.00 |
| 22 Apr, 2024 | 78.05 | 78.23 | 76.2 | 77.94 | 1757.00 |
IROH
000815
FIACW
688611
SHK
6651