The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 63.79 63.79 61.49 62.75 5940.00
16 Jan, 2024 66.27 66.27 63.82 63.95 10.42 Thousand
12 Jan, 2024 67.31 69.13 66.97 67.0 1082.00
11 Jan, 2024 68.6 68.96 66.98 67.24 2840.00
10 Jan, 2024 68.42 68.93 67.36 68.67 2433.00
09 Jan, 2024 68.87 69.32 68.17 68.97 765.00
08 Jan, 2024 67.26 68.82 67.21 68.65 4427.00
05 Jan, 2024 67.99 68.73 67.79 67.93 3165.00
04 Jan, 2024 68.81 69.0 68.17 69.0 1994.00
03 Jan, 2024 69.51 69.75 68.23 69.38 2613.00