The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 73.92 73.92 72.31 72.87 2256.00
13 Feb, 2024 71.33 73.71 71.16 73.62 4354.00
12 Feb, 2024 70.5 75.67 70.5 75.67 8211.00
09 Feb, 2024 70.35 72.5 70.29 71.75 7428.00
08 Feb, 2024 69.7 71.03 68.66 70.88 9349.00
07 Feb, 2024 68.85 70.45 68.37 69.79 4967.00
06 Feb, 2024 67.5 68.91 67.5 67.84 4015.00
05 Feb, 2024 69.14 69.2 66.66 67.52 1845.00
02 Feb, 2024 69.3 70.02 67.36 69.56 10.23 Thousand
01 Feb, 2024 68.75 69.65 67.09 67.16 3918.00