The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 84.96 85.96 84.65 85.32 9588.00
28 Feb, 2024 84.63 85.64 84.14 84.96 1338.00
27 Feb, 2024 80.82 85.33 80.82 84.79 5513.00
26 Feb, 2024 81.25 82.3 80.3 82.03 8453.00
23 Feb, 2024 83.92 83.92 81.07 82.26 2050.00
22 Feb, 2024 84.49 84.49 82.1 82.65 2617.00
21 Feb, 2024 82.5 82.5 80.17 81.61 5835.00
20 Feb, 2024 85.68 86.44 80.92 80.92 22.05 Thousand
16 Feb, 2024 90.0 94.0 85.7 89.62 73.23 Thousand
15 Feb, 2024 73.71 75.86 73.55 75.48 3813.00