The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 80.35 80.38 77.73 79.33 3519.00
13 Mar, 2024 80.14 81.29 80.13 80.61 1037.00
12 Mar, 2024 82.0 82.14 80.1 80.31 2913.00
11 Mar, 2024 81.0 82.09 80.67 81.99 1146.00
08 Mar, 2024 81.86 83.68 81.77 83.01 2004.00
07 Mar, 2024 82.57 83.27 82.0 82.61 804.00
06 Mar, 2024 82.6 83.06 81.26 82.19 3378.00
05 Mar, 2024 82.27 82.28 80.85 81.3 1304.00
04 Mar, 2024 82.96 83.25 81.98 82.21 888.00
01 Mar, 2024 85.53 85.99 83.58 83.77 2004.00